TickerDex

The market, in brief — concise, sourced updates on stocks, crypto & indices.
Research
BriefsMarket PulseSmart MoneyFilingsNews
General information only — not financial advice. TickerDex reports factual market activity with links to verify each figure. Nothing here is a recommendation to buy or sell any asset. Always do your own research.
Your corePinned
AAPL
Apple Inc.
…—
MSFT
Microsoft
…—
NVDA
NVIDIA
…—
AMZN
Amazon
…—
GOOGL
Alphabet
…—
TSLA
Tesla
…—
BTC
Bitcoin
…—
ETH
Ethereum
…—
SPY
S&P 500 ETF
…—

Briefs — snapshots of every asset, scan & compare

Watchlists
StocksCryptoIndicesForexETFsCommoditiesFundsBondsFuturesUpDown
222 daily movers on the board

S&P 500 is trading around $754.63, modestly lower today. Overall it's showing an upward bias, moderate volatility compared to usual, and normal volume sitting at 29.9M today.

H $779.09L $754.63Now $754.63

Nasdaq 100 is trading around $688.28, firmly lower today. Overall it's showing a neutral bias, elevated volatility compared to usual, and normal volume sitting at 43.2M today.

H $759.66L $688.28Now $688.28

Dow Jones Industrial Average is trading around $517.48, modestly lower today. Overall it's showing an upward bias, moderate volatility compared to usual, and normal volume sitting at 3.1M today.

H $527.89L $508.55Now $517.48

Russell 2000 is trading around $278.16, modestly lower today. Overall it's showing an upward bias, moderate volatility compared to usual, and low volume sitting at 11.8M today.

H $287.91L $271.28Now $278.16

S&P MidCap 400 is trading around $73.10, modestly lower today. Overall it's showing an upward bias, moderate volatility compared to usual, and low volume sitting at 4.2M today.

H $74.00L $71.95Now $73.10

Volatility Index (VXX proxy) is trading around $19.68, sharply higher today. Overall it's showing a downward bias, elevated volatility compared to usual, and high volume sitting at 16.6M today.

H $19.68L $16.75Now $19.68

Euro / US Dollar is quoted around 1.1152, modestly lower today. Overall it's showing a neutral bias, moderate volatility compared to usual, and normal volume sitting at 135.4K today.

H 1.1500L 1.1100Now 1.1200

British Pound / US Dollar is quoted around 1.3388, little changed today. Overall it's showing a neutral bias, moderate volatility compared to usual, and normal volume sitting at 271.2K today.

H 1.3400L 1.3200Now 1.3400

US Dollar / Japanese Yen is quoted around 157.46, little changed today. Overall it's showing a neutral bias, low volatility compared to usual, and normal volume sitting at 432.2K today.

H 158.84L 156.81Now 157.46

Australian Dollar / US Dollar is quoted around 0.7030, little changed today. Overall it's showing a neutral bias, low volatility compared to usual, and normal volume sitting at 132K today.

H 0.7100L 0.6900Now 0.7000

US Dollar / Canadian Dollar is quoted around 1.3956, little changed today. Overall it's showing a neutral bias, moderate volatility compared to usual, and normal volume sitting at 170.7K today.

H 1.4300L 1.4000Now 1.4000

US Dollar / Swiss Franc is quoted around 0.8243, little changed today. Overall it's showing a neutral bias, moderate volatility compared to usual, and normal volume sitting at 219.4K today.

H 0.8300L 0.8200Now 0.8200

New Zealand Dollar / US Dollar is quoted around 0.5632, little changed today. Overall it's showing a neutral bias, moderate volatility compared to usual, and normal volume sitting at 134.6K today.

H 0.5700L 0.5600Now 0.5600

Euro / British Pound is quoted around 0.8330, modestly lower today. Overall it's showing a downward bias, moderate volatility compared to usual, and low volume sitting at 43.9K today.

H 0.8600L 0.8300Now 0.8300

Euro / Japanese Yen is quoted around 175.61, modestly lower today. Overall it's showing a neutral bias, moderate volatility compared to usual, and normal volume sitting at 588.1K today.

H 180.77L 175.61Now 175.61

British Pound / Japanese Yen is quoted around 210.81, little changed today. Overall it's showing a neutral bias, moderate volatility compared to usual, and normal volume sitting at 534.8K today.

H 211.58L 208.51Now 210.81

US Dollar / Chinese Yuan is quoted around 6.6540, little changed today. Overall it's showing a neutral bias, low volatility compared to usual, and normal volume sitting at 66.8K today.

H 6.7200L 6.6500Now 6.6500

US Dollar / Mexican Peso is quoted around 18.8028, modestly lower today. Overall it's showing an upward bias, moderate volatility compared to usual, and normal volume sitting at 108.5K today.

H 18.8000L 17.2200Now 18.8000

US Dollar / Indian Rupee is quoted around 94.9400, modestly lower today. Overall it's showing a neutral bias and moderate volatility compared to usual.

H 96.7800L 94.7700Now 94.9400

US Dollar / Singapore Dollar is quoted around 1.2782, little changed today. Overall it's showing a neutral bias, low volatility compared to usual, and normal volume sitting at 58.1K today.

H 1.2800L 1.2800Now 1.2800

Euro / Swiss Franc is quoted around 0.9192, modestly lower today. Overall it's showing a neutral bias, moderate volatility compared to usual, and normal volume sitting at 217.5K today.

H 0.9500L 0.9200Now 0.9200

Intel Corp. is trading around $64.21, sharply lower today. Overall it's showing a downward bias, elevated volatility compared to usual, and high volume sitting at 304.5M today.

H $123.86L $64.21Now $64.21

Smart Logistics Global Limited Ordinary Shares is trading around $0.3608, sharply higher today. Overall it's showing a downward bias, elevated volatility compared to usual, and high volume sitting at 233.7M today.

H $0.3600L $0.2200Now $0.3600

HUB Cyber Security Ltd. is trading around $0.0912, sharply lower today. Overall it's showing a downward bias, moderate volatility compared to usual, and high volume sitting at 186.9M today.

H $7.64L $0.0900Now $0.0900

Direxion Daily Semiconductor Bull 3X ETF is trading around $73.44, sharply lower today. Overall it's showing a downward bias, elevated volatility compared to usual, and high volume sitting at 125.5M today.

H $164.26L $73.44Now $73.44

GraniteShares 2x Short NVDA Daily ETF is trading around $4.50, firmly higher today. Overall it's showing a downward bias, moderate volatility compared to usual, and normal volume sitting at 104.1M today.

H $4.50L $3.30Now $4.50

OneConstruction Group Limited is trading around $1.39, sharply higher today. Overall it's showing a downward bias, elevated volatility compared to usual, and high volume sitting at 95M today.

H $1.39L $0.6900Now $1.39

iShares Bitcoin Trust ETF is trading around $43.58, firmly lower today. Overall it's showing a downward bias, moderate volatility compared to usual, and high volume sitting at 81.3M today.

H $48.83L $43.30Now $43.58

NVIDIA Corporation is trading around $202.91, firmly lower today. Overall it's showing a downward bias, moderate volatility compared to usual, and normal volume sitting at 75.9M today.

H $239.24L $202.91Now $202.91

Space Exploration Technologies Corp. is trading around $136.40, firmly lower today. Overall it's showing a neutral bias, moderate volatility compared to usual, and normal volume sitting at 74.3M today.

H $159.31L $136.40Now $136.40

Amazon.com, Inc. is trading around $238.56, modestly lower today. Overall it's showing a downward bias, elevated volatility compared to usual, and high volume sitting at 66.3M today.

H $262.45L $238.56Now $238.56

ProShares UltraPro QQQ is trading around $61.33, sharply lower today. Overall it's showing a downward bias, elevated volatility compared to usual, and normal volume sitting at 67.4M today.

H $84.25L $61.33Now $61.33

Direxion Daily Semiconductor Bear 3X ETF is trading around $53.53, sharply higher today. Overall it's showing a downward bias, elevated volatility compared to usual, and normal volume sitting at 66.5M today.

H $53.53L $29.63Now $53.53

Nokia Oyj is trading around $8.50, firmly lower today. Overall it's showing a neutral bias, elevated volatility compared to usual, and normal volume sitting at 56.8M today.

H $10.97L $7.88Now $8.50

ProShares - Short Russell2000 is trading around $14.44, modestly higher today. Overall it's showing a neutral bias, moderate volatility compared to usual, and normal volume sitting at 56.1M today.

H $14.79L $13.99Now $14.44

TNL Mediagene is trading around $3.73, sharply higher today. Overall it's showing a downward bias, moderate volatility compared to usual, and high volume sitting at 56M today.

H $4.39L $2.69Now $3.73

ProShares Bitcoin ETF is trading around $10.28, firmly lower today. Overall it's showing a downward bias, moderate volatility compared to usual, and normal volume sitting at 52.6M today.

H $11.58L $10.28Now $10.28

Invesco QQQ Trust, Series 1 is trading around $688.28, firmly lower today. Overall it's showing a neutral bias, elevated volatility compared to usual, and normal volume sitting at 43.2M today.

H $759.66L $688.28Now $688.28

FingerMotion, Inc. is trading around $0.1147, sharply lower today. Overall it's showing a downward bias, low volatility compared to usual, and high volume sitting at 44.1M today.

H $0.2200L $0.1100Now $0.1100

Nu Holdings Ltd. is trading around $11.58, firmly lower today. Overall it's showing a downward bias, moderate volatility compared to usual, and low volume sitting at 43.3M today.

H $16.12L $11.58Now $11.58

ProShares - UltraPro Short QQQ is trading around $42.19, sharply higher today. Overall it's showing a downward bias, elevated volatility compared to usual, and normal volume sitting at 43.1M today.

H $42.19L $31.83Now $42.19

Acumen Pharmaceuticals, Inc. is trading around $0.2451, sharply lower today. Overall it's showing a downward bias, elevated volatility compared to usual, and high volume sitting at 43.2M today.

H $2.79L $0.2500Now $0.2500

Banco Bradesco S.A. is trading around $2.56, modestly lower today. Overall it's showing a downward bias, elevated volatility compared to usual, and normal volume sitting at 41M today.

H $4.51L $2.57Now $2.57

SoFi Technologies, Inc. is trading around $16.58, firmly lower today. Overall it's showing a downward bias, elevated volatility compared to usual, and normal volume sitting at 40.4M today.

H $17.65L $14.22Now $16.58

SHF Holdings, Inc. is trading around $0.0636, sharply lower today. Overall it's showing a downward bias, elevated volatility compared to usual, and low volume sitting at 39.7M today.

H $2.12L $0.0600Now $0.0600

Themes ETF Trust - Leverage Shares 2X Long TSLA Daily ETF is trading around $5.53, firmly lower today. Overall it's showing an upward bias, moderate volatility compared to usual, and low volume sitting at 37.9M today.

H $5.82L $4.51Now $5.53

ProShares - UltraShort QQQ is trading around $15.18, firmly higher today. Overall it's showing a downward bias, elevated volatility compared to usual, and normal volume sitting at 36.1M today.

H $15.18L $12.52Now $15.18

Rivian Automotive, Inc. is trading around $11.66, modestly higher today. Overall it's showing a downward bias, moderate volatility compared to usual, and high volume sitting at 35.7M today.

H $15.86L $11.66Now $11.66

Datavault AI Inc. is trading around $0.0715, sharply lower today. Overall it's showing a downward bias, elevated volatility compared to usual, and normal volume sitting at 35.6M today.

H $0.1900L $0.0700Now $0.0700

Direxion Daily S&P 500 Bear 1X ETF is trading around $8.62, modestly higher today. Overall it's showing a neutral bias, moderate volatility compared to usual, and normal volume sitting at 35.2M today.

H $8.62L $8.30Now $8.62

Direxion Daily MSCI South Korea Bull 3X ETF is trading around $10.36, sharply lower today. Overall it's showing a downward bias, moderate volatility compared to usual, and normal volume sitting at 34.7M today.

H $23.77L $10.19Now $10.36

CoreWeave, Inc. Class A Common Stock is trading around $54.02, sharply lower today. Overall it's showing a downward bias, moderate volatility compared to usual, and normal volume sitting at 34.2M today.

H $91.72L $54.02Now $54.02

iShares iBoxx $ High Yield Corporate Bond ETF is trading around $77.38, modestly lower today. Overall it's showing a neutral bias, moderate volatility compared to usual, and low volume sitting at 33.7M today.

H $78.72L $76.81Now $77.38

Medical Properties Trust, Inc. is trading around $2.23, firmly lower today. Overall it's showing a downward bias, moderate volatility compared to usual, and high volume sitting at 32.8M today.

H $3.64L $2.23Now $2.23

Cipher Mining Inc. is trading around $7.03, sharply lower today. Overall it's showing a downward bias, moderate volatility compared to usual, and normal volume sitting at 32.8M today.

H $19.09L $7.03Now $7.03

Grab Holdings Limited is trading around $2.71, modestly lower today. Overall it's showing a downward bias, low volatility compared to usual, and low volume sitting at 32.9M today.

H $3.19L $2.72Now $2.72

TeraWulf Inc. is trading around $11.62, firmly lower today. Overall it's showing a downward bias, moderate volatility compared to usual, and normal volume sitting at 32.4M today.

H $17.33L $11.32Now $11.62

GraniteShares 2x Long COIN Daily ETF is trading around $2.98, sharply lower today. Overall it's showing a downward bias, moderate volatility compared to usual, and high volume sitting at 32.3M today.

H $6.70L $2.98Now $2.98

IREN Limited is trading around $23.43, sharply lower today. Overall it's showing a downward bias, moderate volatility compared to usual, and low volume sitting at 31.4M today.

H $48.55L $23.43Now $23.43

State Street SPDR S&P 500 ETF is trading around $754.63, modestly lower today. Overall it's showing an upward bias, moderate volatility compared to usual, and normal volume sitting at 29.9M today.

H $779.09L $754.63Now $754.63

ADT Inc. is trading around $9.87, little changed today. Overall it's showing an upward bias, elevated volatility compared to usual, and high volume sitting at 27.9M today.

H $9.87L $6.08Now $9.87

Snap Inc. is trading around $5.28, firmly lower today. Overall it's showing a downward bias, moderate volatility compared to usual, and normal volume sitting at 29.5M today.

H $6.35L $5.28Now $5.28

iShares MSCI Brazil ETF is trading around $32.45, modestly lower today. Overall it's showing a downward bias, elevated volatility compared to usual, and low volume sitting at 29.1M today.

H $43.54L $32.45Now $32.45

Vale S.A. is trading around $11.36, modestly higher today. Overall it's showing a downward bias, moderate volatility compared to usual, and normal volume sitting at 29M today.

H $14.61L $11.36Now $11.36

iShares Silver Trust is trading around $44.35, firmly lower today. Overall it's showing a downward bias, moderate volatility compared to usual, and high volume sitting at 29.4M today.

H $60.73L $44.35Now $44.35

Direxion Daily TSLA Bull 2X ETF is trading around $11.05, modestly lower today. Overall it's showing an upward bias, moderate volatility compared to usual, and low volume sitting at 28.7M today.

H $11.63L $9.01Now $11.06

Netflix, Inc. is trading around $62.05, little changed today. Overall it's showing a downward bias, moderate volatility compared to usual, and low volume sitting at 28.2M today.

H $80.32L $62.05Now $62.05

American Airlines Group Inc. is trading around $12.33, firmly lower today. Overall it's showing a downward bias, moderate volatility compared to usual, and low volume sitting at 27.9M today.

H $13.87L $11.68Now $12.33

Direxion Shares ETF Trust - Direxion Daily PLTR Bear 1X ETF is trading around $4.79, firmly higher today. Overall it's showing a downward bias, moderate volatility compared to usual, and normal volume sitting at 28.2M today.

H $5.20L $4.27Now $4.80

Alphabet Inc. is trading around $277.42, modestly lower today. Overall it's showing a downward bias, elevated volatility compared to usual, and high volume sitting at 27.6M today.

H $347.86L $277.42Now $277.42

Apple Inc. is trading around $345.57, modestly lower today. Overall it's showing an upward bias, moderate volatility compared to usual, and normal volume sitting at 27.5M today.

H $348.22L $333.02Now $345.57

Triller Group Inc. is trading around $0.0828, sharply higher today. Overall it's showing a downward bias, moderate volatility compared to usual, and normal volume sitting at 2.2M today.

H $0.7700L $0.0600Now $0.0800

Grid Dynamics Holdings, Inc. is trading around $12.53, sharply higher today. Overall it's showing an upward bias, elevated volatility compared to usual, and high volume sitting at 5.1M today.

H $12.53L $7.67Now $12.53

GraniteShares 2x Short COIN Daily ETF is trading around $38.43, sharply higher today. Overall it's showing an upward bias, moderate volatility compared to usual, and normal volume sitting at 193.7K today.

H $38.43L $20.94Now $38.43

Asure Software, Inc. is trading around $9.30, sharply higher today. Overall it's showing an upward bias, elevated volatility compared to usual, and high volume sitting at 1.3M today.

H $9.30L $7.04Now $9.30

Universal Logistics Holdings, Inc. is trading around $21.71, sharply higher today. Overall it's showing an upward bias, elevated volatility compared to usual, and high volume sitting at 117.6K today.

H $21.71L $16.09Now $21.71

OneSpan Inc. is trading around $24.78, sharply higher today. Overall it's showing an upward bias, elevated volatility compared to usual, and high volume sitting at 2.4M today.

H $24.78L $17.43Now $24.78

FMC Corporation is trading around $5.92, sharply higher today. Overall it's showing a downward bias, elevated volatility compared to usual, and normal volume sitting at 9.4M today.

H $10.98L $4.71Now $5.93

Rimini Street, Inc. is trading around $4.95, sharply higher today. Overall it's showing an upward bias, elevated volatility compared to usual, and high volume sitting at 1M today.

H $4.95L $4.01Now $4.95

Tidal Trust II - Defiance Daily Target 2X Short AMD ETF is trading around $11.93, sharply higher today. Overall it's showing a downward bias, elevated volatility compared to usual, and low volume sitting at 2.2M today.

H $13.83L $7.88Now $11.93

Jin Medical International Ltd. is trading around $2.20, sharply higher today. Overall it's showing a downward bias, moderate volatility compared to usual, and high volume sitting at 2.6M today.

H $2.20L $1.91Now $2.20

ACCO Brands Corporation is trading around $5.38, sharply higher today. Overall it's showing an upward bias, elevated volatility compared to usual, and high volume sitting at 3.2M today.

H $5.39L $4.20Now $5.39

Defiance Daily Target 2X Short QBTS ETF is trading around $36.72, sharply higher today. Overall it's showing an upward bias, moderate volatility compared to usual, and low volume sitting at 79.6K today.

H $36.72L $15.26Now $36.72

Republic Power Group Limited is trading around $10.23, sharply higher today. Overall it's showing a downward bias, low volatility compared to usual, and low volume sitting at 67.8K today.

H $40.00L $6.08Now $10.23

MindForge Inc is trading around $8.22, sharply higher today. Overall it's showing a downward bias, moderate volatility compared to usual, and high volume sitting at 194.4K today.

H $16.49L $8.23Now $8.23

MicroSectors Solactive FANG & Innovation -3X Inverse Leveraged ETN is trading around $23.32, sharply higher today. Overall it's showing a downward bias, elevated volatility compared to usual, and high volume sitting at 92.5K today.

H $23.32L $15.47Now $23.32

Defiance Daily Target 2X Short RGTI ETF is trading around $26.70, sharply higher today. Overall it's showing an upward bias, moderate volatility compared to usual, and low volume sitting at 111.4K today.

H $26.70L $13.99Now $26.70

MicroSectors -3x Short Artificial Intelligence (AI) ETNs is trading around $54.59, sharply higher today. Overall it's showing an upward bias, elevated volatility compared to usual, and high volume sitting at 1.2K today.

H $54.59L $39.01Now $54.59

Defiance Daily Target 2x Short IONQ ETF is trading around $39.03, sharply higher today. Overall it's showing a neutral bias, moderate volatility compared to usual, and low volume sitting at 96.4K today.

H $39.03L $18.98Now $39.03

Xponential Fitness, Inc. is trading around $4.46, sharply higher today. Overall it's showing a downward bias, moderate volatility compared to usual, and high volume sitting at 1.4M today.

H $4.95L $3.73Now $4.46

Yunhong Green CTI Ltd. is trading around $3.53, sharply higher today. Overall it's showing an upward bias, elevated volatility compared to usual, and high volume sitting at 57.6K today.

H $3.53L $2.44Now $3.53

DEFIANCE DAILY TARGET 2X SHORT RKLB ETF is trading around $22.05, sharply higher today. Overall it's showing a downward bias, moderate volatility compared to usual, and low volume sitting at 189.4K today.

H $26.58L $13.74Now $22.05

CareDx, Inc is trading around $84.16, sharply higher today. Overall it's showing an upward bias, elevated volatility compared to usual, and high volume sitting at 2.3M today.

H $84.16L $52.37Now $84.16

MicroSectors Gold Miners -3X Inverse Leveraged ETNs is trading around $31.76, sharply higher today. Overall it's showing a downward bias, moderate volatility compared to usual, and normal volume sitting at 1.3M today.

H $31.76L $16.45Now $31.76

Paradium.AI, Inc. is trading around $0.9196, sharply higher today. Overall it's showing a downward bias, low volatility compared to usual, and low volume sitting at 709.1K today.

H $0.9200L $0.7100Now $0.9200

Defiance Daily Target 2x Short MSTR ETF is trading around $16.16, sharply higher today. Overall it's showing a downward bias, moderate volatility compared to usual, and low volume sitting at 1M today.

H $20.52L $11.37Now $16.16

GraniteShares 2x Short SK Hynix Daily ETF is trading around $9.14, sharply higher today. Overall it's showing a downward bias, moderate volatility compared to usual, and normal volume sitting at 3.1M today.

H $12.70L $7.53Now $9.14

Direxion Daily S&P 500 High Beta Bear 3X ETF is trading around $22.00, sharply higher today. Overall it's showing a downward bias, elevated volatility compared to usual, and normal volume sitting at 254.1K today.

H $22.18L $15.22Now $22.00

Tidal Trust II - Defiance Daily Target 2X Short BMNR ETF is trading around $6.62, sharply higher today. Overall it's showing a downward bias, moderate volatility compared to usual, and low volume sitting at 2.9M today.

H $6.62L $4.01Now $6.62

Direxion Daily Technology Bear 3X ETF is trading around $66.20, sharply higher today. Overall it's showing a downward bias, elevated volatility compared to usual, and normal volume sitting at 359.4K today.

H $66.20L $47.25Now $66.20

Daily Target 2X Short SMCI ETF is trading around $6.37, sharply higher today. Overall it's showing a downward bias, moderate volatility compared to usual, and normal volume sitting at 1.8M today.

H $6.84L $4.09Now $6.37

New Fortress Energy Inc. is trading around $4.41, sharply higher today. Overall it's showing a downward bias, moderate volatility compared to usual, and high volume sitting at 1.1M today.

H $13.88L $3.54Now $4.41

TOMI Environmental Solutions, Inc. is trading around $1.90, sharply higher today. Overall it's showing an upward bias, moderate volatility compared to usual, and low volume sitting at 84.5K today.

H $1.90L $1.27Now $1.90

AI OKTO Corp. is trading around $22.00, sharply higher today. Overall it's showing an upward bias, moderate volatility compared to usual, and normal volume sitting at 8.5M today.

H $22.01L $18.89Now $22.01

Freight Technologies, Inc. is trading around $1.10, sharply higher today. Overall it's showing a downward bias, moderate volatility compared to usual, and low volume sitting at 4.9M today.

H $9.77L $1.10Now $1.10

Global Interactive Technologies, Inc. is trading around $1.65, sharply higher today. Overall it's showing a downward bias, moderate volatility compared to usual, and high volume sitting at 92.3K today.

H $2.38L $1.21Now $1.65

FedEx Freight Holding Company, Inc. is trading around $126.75, sharply higher today. Overall it's showing a downward bias, elevated volatility compared to usual, and normal volume sitting at 1.9M today.

H $126.76L $108.33Now $126.76

ProShares UltraShort Semiconductors is trading around $13.87, sharply higher today. Overall it's showing a downward bias, elevated volatility compared to usual, and normal volume sitting at 1.2M today.

H $13.87L $9.68Now $13.87

Able View Inc. is trading around $2.95, sharply higher today. Overall it's showing an upward bias, moderate volatility compared to usual, and low volume sitting at 92.1K today.

H $2.95L $0.8500Now $2.95

Capri Holdings Limited is trading around $18.66, sharply higher today. Overall it's showing an upward bias, elevated volatility compared to usual, and high volume sitting at 5.9M today.

H $18.66L $14.12Now $18.66

Paranovus Entertainment Technology Ltd. is trading around $3.38, sharply higher today. Overall it's showing a downward bias, moderate volatility compared to usual, and high volume sitting at 620.7K today.

H $4.43L $2.73Now $3.38

Defiance Daily Target 2X Short MU ETF is trading around $9.14, sharply higher today. Overall it's showing a downward bias, moderate volatility compared to usual, and low volume sitting at 5.7M today.

H $9.86L $7.31Now $9.14

Perpetuals.com Ltd is trading around $2.66, sharply higher today. Overall it's showing a downward bias, elevated volatility compared to usual, and low volume sitting at 36.7K today.

H $3.60L $2.33Now $2.66

NIP Group Inc. is trading around $4.14, firmly higher today. Overall it's showing a downward bias, moderate volatility compared to usual, and high volume sitting at 65.6K today.

H $14.64L $3.80Now $4.14

Eltek Ltd. is trading around $6.83, sharply higher today. Overall it's showing a downward bias, moderate volatility compared to usual, and high volume sitting at 5K today.

H $9.00L $6.50Now $6.83

Direxion Daily Semiconductors Top 5 Bear 2X ETF is trading around $6.09, sharply higher today. Overall it's showing a downward bias, elevated volatility compared to usual, and normal volume sitting at 62.3K today.

H $6.31L $4.47Now $6.10

Methanex Corporation is trading around $71.02, sharply higher today. Overall it's showing an upward bias, elevated volatility compared to usual, and high volume sitting at 1.7M today.

H $71.02L $57.81Now $71.02

ProMIS Neurosciences, Inc. is trading around $4.03, sharply lower today. Overall it's showing a downward bias, elevated volatility compared to usual, and high volume sitting at 910.1K today.

H $13.58L $4.03Now $4.03

Apollo Commercial Real Estate Finance, Inc. is trading around $2.37, sharply lower today. Overall it's showing a downward bias, elevated volatility compared to usual, and high volume sitting at 5.6M today.

H $6.59L $2.37Now $2.37

GraniteShares 2x Long RDDT Daily ETF is trading around $3.47, sharply lower today. Overall it's showing a downward bias, elevated volatility compared to usual, and high volume sitting at 6.7M today.

H $14.88L $3.47Now $3.47

Direxion Daily INTC Bull 2X ETF is trading around $35.75, sharply lower today. Overall it's showing a downward bias, elevated volatility compared to usual, and high volume sitting at 995K today.

H $181.12L $35.75Now $35.75

JIADE Limited is trading around $0.6181, sharply lower today. Overall it's showing a downward bias, elevated volatility compared to usual, and high volume sitting at 12.9M today.

H $6.56L $0.6200Now $0.6200

Solowin Holdings Ordinary Share is trading around $2.03, sharply lower today. Overall it's showing a downward bias, moderate volatility compared to usual, and high volume sitting at 630.6K today.

H $408.00L $2.03Now $2.03

Vivakor, Inc. is trading around $0.9350, sharply lower today. Overall it's showing a downward bias, elevated volatility compared to usual, and high volume sitting at 9.1M today.

H $10.50L $0.9400Now $0.9400

Alphatec Holdings, Inc. is trading around $7.00, sharply lower today. Overall it's showing a downward bias, elevated volatility compared to usual, and high volume sitting at 17M today.

H $11.36L $7.00Now $7.00

Pelthos Therapeutics Inc. is trading around $10.12, sharply lower today. Overall it's showing a downward bias, elevated volatility compared to usual, and high volume sitting at 145.3K today.

H $23.24L $10.12Now $10.12

Zone Frontier Inc. is trading around $3.62, sharply lower today. Overall it's showing a downward bias, moderate volatility compared to usual, and high volume sitting at 757.2K today.

H $9.28L $3.62Now $3.62

Azora Therapeutics, Inc. is trading around $3.15, sharply lower today. Overall it's showing a downward bias, moderate volatility compared to usual, and volume around 91.9K today.

H $4.88L $3.16Now $3.16

SmartKem, Inc. is trading around $0.2806, sharply lower today. Overall it's showing a downward bias, moderate volatility compared to usual, and high volume sitting at 1.7M today.

H $2.36L $0.2800Now $0.2800

ClearOne, Inc. is trading around $3.47, sharply lower today. Overall it's showing a downward bias, elevated volatility compared to usual, and low volume sitting at 323.4K today.

H $5.23L $1.72Now $3.47

HomesToLife Ltd is trading around $1.00, sharply lower today. Overall it's showing a downward bias, elevated volatility compared to usual, and high volume sitting at 31K today.

H $1.89L $1.00Now $1.00

INLIF Limited is trading around $0.1846, sharply lower today. Overall it's showing a downward bias, elevated volatility compared to usual, and low volume sitting at 6.3M today.

H $5.10L $0.1800Now $0.1800

Davion Healthcare Plc is trading around $1.91, sharply lower today. Overall it's showing a downward bias, moderate volatility compared to usual, and low volume sitting at 1.1M today.

H $2.69L $1.91Now $1.91

Reddit, Inc. is trading around $90.52, sharply lower today. Overall it's showing a downward bias, elevated volatility compared to usual, and high volume sitting at 23.6M today.

H $162.38L $90.52Now $90.52

Heidmar Maritime Holdings Corp. is trading around $1.40, sharply lower today. Overall it's showing an upward bias, moderate volatility compared to usual, and high volume sitting at 342.2K today.

H $1.85L $1.40Now $1.40

YieldMax RDDT Option Income Strategy ETF is trading around $8.88, sharply lower today. Overall it's showing a downward bias, elevated volatility compared to usual, and high volume sitting at 90.6K today.

H $16.18L $8.88Now $8.88

YieldMax INTC Option Income Strategy ETF is trading around $21.39, sharply lower today. Overall it's showing a downward bias, elevated volatility compared to usual, and high volume sitting at 166.8K today.

H $34.95L $21.39Now $21.39

Enlivex Therapeutics Ltd. is trading around $1.80, sharply lower today. Overall it's showing a downward bias, elevated volatility compared to usual, and normal volume sitting at 88.6K today.

H $13.83L $1.80Now $1.80

Direxion Daily COIN Bull 2X ETF is trading around $3.61, sharply lower today. Overall it's showing a downward bias, moderate volatility compared to usual, and high volume sitting at 154.1K today.

H $8.16L $3.61Now $3.61

ProShares Ultra COIN is trading around $4.45, sharply lower today. Overall it's showing a downward bias, moderate volatility compared to usual, and high volume sitting at 72.3K today.

H $10.20L $4.45Now $4.45

Yimutian Inc. is trading around $0.3201, sharply lower today. Overall it's showing a downward bias, moderate volatility compared to usual, and low volume sitting at 418.3K today.

H $2.20L $0.3200Now $0.3200

Leverage Shares 2x Long COIN Daily ETF is trading around $2.91, sharply lower today. Overall it's showing a downward bias, moderate volatility compared to usual, and high volume sitting at 255.8K today.

H $6.58L $2.91Now $2.91

DarkIris Inc. Class A Ordinary Shares is trading around $1.53, sharply lower today. Overall it's showing a downward bias, moderate volatility compared to usual, and low volume sitting at 444.4K today.

H $136.50L $1.53Now $1.53

GraniteShares 2x Long BTDR Daily ETF is trading around $4.63, sharply lower today. Overall it's showing a downward bias, moderate volatility compared to usual, and normal volume sitting at 45.1K today.

H $8.08L $4.63Now $4.63

Pomdoctor Limited is trading around $1.47, sharply lower today. Overall it's showing a downward bias, elevated volatility compared to usual, and low volume sitting at 552.8K today.

H $3.47L $1.39Now $1.47

Themes ETF Trust - Leverage Shares 2X Long HUT Daily ETF is trading around $4.97, sharply lower today. Overall it's showing a downward bias, moderate volatility compared to usual, and normal volume sitting at 190K today.

H $17.82L $4.97Now $4.97

Parabolic Technologies, Inc. Class A is trading around $3.15, sharply lower today. Overall it's showing a downward bias, elevated volatility compared to usual, and low volume sitting at 84.1K today.

H $10.10L $3.15Now $3.15

GraniteShares 2x Long DELL Daily ETF is trading around $18.24, sharply lower today. Overall it's showing an upward bias, moderate volatility compared to usual, and low volume sitting at 907.1K today.

H $39.38L $18.24Now $18.24

Arbor Realty Trust is trading around $2.23, sharply lower today. Overall it's showing a downward bias, elevated volatility compared to usual, and high volume sitting at 15.9M today.

H $4.65L $2.24Now $2.24

Leverage Shares 2X Long CIFR Daily ETF is trading around $0.6001, sharply lower today. Overall it's showing a downward bias, moderate volatility compared to usual, and normal volume sitting at 3M today.

H $4.88L $0.6000Now $0.6000

GraniteShares 2x Long MRVL Daily ETF is trading around $17.23, sharply lower today. Overall it's showing an upward bias, moderate volatility compared to usual, and normal volume sitting at 2.5M today.

H $42.03L $17.23Now $17.23

Calisa Acquisition Corp is trading around $6.50, sharply lower today. Overall it's showing a downward bias, elevated volatility compared to usual, and low volume sitting at 14K today.

H $11.03L $6.50Now $6.50

NetClass Technology Inc is trading around $0.4284, sharply lower today. Overall it's showing a downward bias, moderate volatility compared to usual, and low volume sitting at 153.1K today.

H $2.12L $0.4300Now $0.4300

Gyre Therapeutics, Inc. is trading around $4.79, sharply lower today. Overall it's showing a downward bias, elevated volatility compared to usual, and high volume sitting at 263.8K today.

H $7.49L $4.79Now $4.79

Senti Biosciences, Inc. is trading around $0.1649, sharply lower today. Overall it's showing a downward bias, elevated volatility compared to usual, and low volume sitting at 1.1M today.

H $0.3300L $0.1600Now $0.1600

Nexera Technologies Ltd is trading around $0.2384, sharply lower today. Overall it's showing a downward bias, elevated volatility compared to usual, and low volume sitting at 881.2K today.

H $1.76L $0.2400Now $0.2400

Direxion Daily MRVL Bull 2X ETF is trading around $71.46, sharply lower today. Overall it's showing an upward bias, moderate volatility compared to usual, and normal volume sitting at 162K today.

H $172.82L $71.46Now $71.46

Coursera, Inc. is trading around $3.54, sharply lower today. Overall it's showing a downward bias, elevated volatility compared to usual, and high volume sitting at 17.7M today.

H $5.42L $3.54Now $3.54

Leverage Shares 2x Long AMD Daily ETF is trading around $84.31, sharply lower today. Overall it's showing an upward bias, elevated volatility compared to usual, and normal volume sitting at 39.9K today.

H $150.54L $84.31Now $84.31

Leverage Shares 2x Long NBIS Daily ETF is trading around $6.68, sharply lower today. Overall it's showing a downward bias, moderate volatility compared to usual, and normal volume sitting at 2.8M today.

H $20.19L $6.69Now $6.69

GraniteShares 2x Long AMD Daily ETF is trading around $49.96, sharply lower today. Overall it's showing an upward bias, elevated volatility compared to usual, and normal volume sitting at 1.8M today.

H $88.76L $49.96Now $49.96

Direxion Daily QCOM Bull 2X ETF is trading around $17.13, sharply lower today. Overall it's showing a downward bias, moderate volatility compared to usual, and low volume sitting at 74.5K today.

H $27.46L $17.13Now $17.13

Bitcoin is trading around $77,059, firmly lower today. Overall it's showing a downward bias, elevated volatility compared to usual, and $189.3B in 24h volume.

H $80,769L $77,311Now $77,546
Back-check🔗 CoinGecko

Ethereum is trading around $2,238, firmly lower today. Overall it's showing a downward bias, elevated volatility compared to usual, and $27.6B in 24h volume.

H $2,335L $2,224Now $2,224
Back-check🔗 CoinGecko

Solana is trading around $94.18, firmly lower today. Overall it's showing a downward bias, elevated volatility compared to usual, and $5.9B in 24h volume.

H $99.77L $94.68Now $94.68
Back-check🔗 CoinGecko

XRP is trading around $1.24, firmly lower today. Overall it's showing a downward bias, elevated volatility compared to usual, and $4B in 24h volume.

H $1.28L $1.24Now $1.25
Back-check🔗 CoinGecko

BNB is trading around $699.05, firmly lower today. Overall it's showing a downward bias, elevated volatility compared to usual, and $3.1B in 24h volume.

H $744.12L $697.11Now $699.15
Back-check🔗 CoinGecko

Dogecoin is trading around $0.0752, firmly lower today. Overall it's showing a downward bias, elevated volatility compared to usual, and $1B in 24h volume.

H $0.0792L $0.0751Now $0.0757
Back-check🔗 CoinGecko

Cardano is trading around $0.1917, firmly lower today. Overall it's showing a downward bias, elevated volatility compared to usual, and $470.2M in 24h volume.

H $0.2021L $0.1902Now $0.1923
Back-check🔗 CoinGecko

Avalanche is trading around $8.40, firmly lower today. Overall it's showing a downward bias, elevated volatility compared to usual, and $374.9M in 24h volume.

H $8.84L $8.27Now $8.34
Back-check🔗 CoinGecko

Chainlink is trading around $11.16, firmly lower today. Overall it's showing a downward bias, elevated volatility compared to usual, and $924.8M in 24h volume.

H $11.68L $10.60Now $11.04
Back-check🔗 CoinGecko

Polkadot is trading around $0.9550, firmly lower today. Overall it's showing a downward bias, elevated volatility compared to usual, and $146.9M in 24h volume.

H $0.9842L $0.9083Now $0.9695
Back-check🔗 CoinGecko

TRON is trading around $0.3340, modestly higher today. Overall it's showing a neutral bias, elevated volatility compared to usual, and $2.3B in 24h volume.

H $0.3521L $0.3313Now $0.3344
Back-check🔗 CoinGecko

Litecoin is trading around $55.23, firmly lower today. Overall it's showing a downward bias, elevated volatility compared to usual, and $336.2M in 24h volume.

H $57.96L $54.90Now $55.68
Back-check🔗 CoinGecko

Bitcoin Cash is trading around $287.42, little changed today. Overall it's showing a downward bias, elevated volatility compared to usual, and $300.6M in 24h volume.

H $292.25L $273.42Now $292.25
Back-check🔗 CoinGecko

Polygon is trading around $0.1262, little changed today. Overall it's showing a downward bias.

Back-check🔗 CoinGecko

Uniswap is trading around $6.94, firmly lower today. Overall it's showing a downward bias, elevated volatility compared to usual, and $1.5B in 24h volume.

H $7.17L $6.46Now $6.94
Back-check🔗 CoinGecko

Cosmos is trading around $1.50, firmly lower today. Overall it's showing a downward bias, elevated volatility compared to usual, and $49.6M in 24h volume.

H $1.59L $1.50Now $1.52
Back-check🔗 CoinGecko

Shiba Inu is trading around $0.000005, firmly lower today. Overall it's showing a downward bias, elevated volatility compared to usual, and $127.9M in 24h volume.

H $0.000005L $0.000005Now $0.000005
Back-check🔗 CoinGecko

Toncoin is trading around $1.15, firmly lower today. Overall it's showing a downward bias, moderate volatility compared to usual, and $56.5M in 24h volume.

H $1.21L $1.14Now $1.14
Back-check🔗 CoinGecko

Internet Computer is trading around $2.50, modestly lower today. Overall it's showing a downward bias, elevated volatility compared to usual, and $79.6M in 24h volume.

H $2.56L $2.41Now $2.50
Back-check🔗 CoinGecko

Ethereum Classic is trading around $7.13, firmly lower today. Overall it's showing a downward bias, elevated volatility compared to usual, and $50.9M in 24h volume.

H $7.47L $7.08Now $7.18
Back-check🔗 CoinGecko

Stellar is trading around $0.1675, modestly lower today. Overall it's showing a downward bias, elevated volatility compared to usual, and $222.9M in 24h volume.

H $0.1721L $0.1621Now $0.1721
Back-check🔗 CoinGecko

Monero is trading around $590.54, modestly lower today. Overall it's showing an upward bias, elevated volatility compared to usual, and $210.2M in 24h volume.

H $608.71L $585.47Now $599.98
Back-check🔗 CoinGecko

Filecoin is trading around $0.8640, firmly lower today. Overall it's showing a downward bias, elevated volatility compared to usual, and $157.6M in 24h volume.

H $0.8920L $0.8256Now $0.8716
Back-check🔗 CoinGecko

Hedera is trading around $0.0714, firmly lower today. Overall it's showing a downward bias, elevated volatility compared to usual, and $152M in 24h volume.

H $0.0731L $0.0689Now $0.0718
Back-check🔗 CoinGecko

Aptos is trading around $0.6263, firmly lower today. Overall it's showing a downward bias, elevated volatility compared to usual, and $79.1M in 24h volume.

H $0.6716L $0.6155Now $0.6258
Back-check🔗 CoinGecko

Arbitrum is trading around $0.1625, firmly lower today. Overall it's showing a downward bias, elevated volatility compared to usual, and $250M in 24h volume.

H $0.1682L $0.1542Now $0.1621
Back-check🔗 CoinGecko

VeChain is trading around $0.005823, firmly lower today. Overall it's showing a downward bias, elevated volatility compared to usual, and $14.4M in 24h volume.

H $0.006124L $0.005765Now $0.005836
Back-check🔗 CoinGecko

NEAR Protocol is trading around $4.26, firmly lower today. Overall it's showing a downward bias, elevated volatility compared to usual, and $1.2B in 24h volume.

H $4.40L $4.05Now $4.31
Back-check🔗 CoinGecko

Optimism is trading around $0.1105, modestly lower today. Overall it's showing a downward bias, elevated volatility compared to usual, and $119.9M in 24h volume.

H $0.1100L $0.0992Now $0.1080
Back-check🔗 CoinGecko

Aave is trading around $125.74, firmly lower today. Overall it's showing a downward bias, elevated volatility compared to usual, and $527.6M in 24h volume.

H $133.36L $119.20Now $125.62
Back-check🔗 CoinGecko

The Graph is trading around $0.0206, firmly lower today. Overall it's showing a downward bias, elevated volatility compared to usual, and $22M in 24h volume.

H $0.0218L $0.0192Now $0.0204
Back-check🔗 CoinGecko

Algorand is trading around $0.0942, firmly lower today. Overall it's showing a downward bias, elevated volatility compared to usual, and $45.5M in 24h volume.

H $0.0993L $0.0934Now $0.0949
Back-check🔗 CoinGecko

Quant is trading around $190.76, modestly lower today. Overall it's showing a downward bias, moderate volatility compared to usual, and $118M in 24h volume.

H $193.91L $182.62Now $193.91
Back-check🔗 CoinGecko

MultiversX is trading around $3.29, firmly lower today. Overall it's showing a downward bias, elevated volatility compared to usual, and $3.8M in 24h volume.

H $3.44L $3.17Now $3.30
Back-check🔗 CoinGecko

Flow is trading around $0.0230, sharply lower today. Overall it's showing a downward bias, elevated volatility compared to usual, and $6.2M in 24h volume.

H $0.0254L $0.0226Now $0.0229
Back-check🔗 CoinGecko

Tezos is trading around $0.2552, firmly lower today. Overall it's showing a downward bias, elevated volatility compared to usual, and $5.5M in 24h volume.

H $0.2786L $0.2549Now $0.2559
Back-check🔗 CoinGecko

The Sandbox is trading around $0.0452, firmly lower today. Overall it's showing an upward bias, elevated volatility compared to usual, and $52.4M in 24h volume.

H $0.0480L $0.0441Now $0.0462
Back-check🔗 CoinGecko

Decentraland is trading around $0.0730, firmly lower today. Overall it's showing a downward bias, elevated volatility compared to usual, and $16.8M in 24h volume.

H $0.0770L $0.0697Now $0.0731
Back-check🔗 CoinGecko

Axie Infinity is trading around $0.8591, firmly lower today. Overall it's showing a downward bias, elevated volatility compared to usual, and $33.3M in 24h volume.

H $0.9302L $0.8362Now $0.8668
Back-check🔗 CoinGecko

Theta is trading around $0.1561, sharply lower today. Overall it's showing a downward bias, elevated volatility compared to usual, and $6.2M in 24h volume.

H $0.1742L $0.1572Now $0.1572
Back-check🔗 CoinGecko

Maker is trading around $1,572, firmly higher today. Overall it's showing a downward bias, elevated volatility compared to usual, and $1.2M in 24h volume.

H $1,555L $1,458Now $1,554
Back-check🔗 CoinGecko

Sui is trading around $0.8855, firmly lower today. Overall it's showing a downward bias, elevated volatility compared to usual, and $663.6M in 24h volume.

H $0.9289L $0.8683Now $0.8880
Back-check🔗 CoinGecko

Sei is trading around $0.0484, firmly lower today. Overall it's showing a downward bias, elevated volatility compared to usual, and $65.8M in 24h volume.

H $0.0514L $0.0479Now $0.0481
Back-check🔗 CoinGecko

Injective is trading around $7.06, sharply lower today. Overall it's showing a downward bias, moderate volatility compared to usual, and $139.1M in 24h volume.

H $7.94L $7.11Now $7.11
Back-check🔗 CoinGecko

THORChain is trading around $0.6405, firmly higher today. Overall it's showing a downward bias, elevated volatility compared to usual, and $136.8M in 24h volume.

H $0.6758L $0.6142Now $0.6355
Back-check🔗 CoinGecko

Immutable is trading around $0.1218, sharply lower today. Overall it's showing a downward bias, elevated volatility compared to usual, and $16.4M in 24h volume.

H $0.1382L $0.1129Now $0.1212
Back-check🔗 CoinGecko

Lido DAO is trading around $0.3311, firmly lower today. Overall it's showing a downward bias, elevated volatility compared to usual, and $67.9M in 24h volume.

H $0.3634L $0.3213Now $0.3324
Back-check🔗 CoinGecko

Celestia is trading around $0.4502, sharply lower today. Overall it's showing a neutral bias, elevated volatility compared to usual, and $86.1M in 24h volume.

H $0.5374L $0.4567Now $0.4567
Back-check🔗 CoinGecko

Pepe is trading around $0.000005, firmly lower today. Overall it's showing an upward bias, elevated volatility compared to usual, and $1.9B in 24h volume.

H $0.000005L $0.000005Now $0.000005
Back-check🔗 CoinGecko

Bonk is trading around $0.000003, firmly lower today. Overall it's showing a downward bias, elevated volatility compared to usual, and $50.1M in 24h volume.

H $0.000003L $0.000003Now $0.000003
Back-check🔗 CoinGecko

Fetch.ai is trading around $0.1654, firmly lower today. Overall it's showing a downward bias, elevated volatility compared to usual, and $157.6M in 24h volume.

H $0.1778L $0.1595Now $0.1664
Back-check🔗 CoinGecko

Kaspa is trading around $0.0327, firmly lower today. Overall it's showing a downward bias, elevated volatility compared to usual, and $22.1M in 24h volume.

H $0.0360L $0.0330Now $0.0331
Back-check🔗 CoinGecko

GMX is trading around $8.00, firmly lower today. Overall it's showing a neutral bias, moderate volatility compared to usual, and $3.6M in 24h volume.

H $8.45L $7.90Now $7.98
Back-check🔗 CoinGecko

Synthetix is trading around $0.1834, firmly lower today. Overall it's showing a downward bias, elevated volatility compared to usual, and $8M in 24h volume.

H $0.1989L $0.1796Now $0.1835
Back-check🔗 CoinGecko

Worldcoin is trading around $0.4158, modestly lower today. Overall it's showing a downward bias, elevated volatility compared to usual, and $513.7M in 24h volume.

H $0.4178L $0.3817Now $0.4120
Back-check🔗 CoinGecko

Jupiter is trading around $0.2524, firmly lower today. Overall it's showing a downward bias, elevated volatility compared to usual, and $63.6M in 24h volume.

H $0.2727L $0.2498Now $0.2539
Back-check🔗 CoinGecko

Render is trading around $1.55, firmly lower today. Overall it's showing a downward bias, elevated volatility compared to usual, and $58.4M in 24h volume.

H $1.66L $1.53Now $1.55
Back-check🔗 CoinGecko

Starknet is trading around $0.0435, firmly lower today. Overall it's showing an upward bias, elevated volatility compared to usual, and $84M in 24h volume.

H $0.0459L $0.0422Now $0.0442
Back-check🔗 CoinGecko

Ondo is trading around $0.3978, firmly lower today. Overall it's showing a downward bias, elevated volatility compared to usual, and $297.2M in 24h volume.

H $0.4159L $0.3799Now $0.3988
Back-check🔗 CoinGecko

Ethena is trading around $0.1869, sharply lower today. Overall it's showing a downward bias, elevated volatility compared to usual, and $1.4B in 24h volume.

H $0.2092L $0.1753Now $0.1896
Back-check🔗 CoinGecko