TickerDex

The market, in brief — concise, sourced updates on stocks, crypto & indices.
Research
BriefsMarket PulseSmart MoneyFilingsNews
General information only — not financial advice. TickerDex reports factual market activity with links to verify each figure. Nothing here is a recommendation to buy or sell any asset. Always do your own research.
Your corePinned
AAPL
Apple Inc.
MSFT
Microsoft
NVDA
NVIDIA
AMZN
Amazon
GOOGL
Alphabet
TSLA
Tesla
BTC
Bitcoin
ETH
Ethereum
SPY
S&P 500 ETF

Briefs — snapshots of every asset, scan & compare

Watchlists
StocksCryptoIndicesForexETFsCommoditiesFundsBondsFuturesUpDown
219 daily movers on the board

S&P 500 is trading around $760.88, modestly lower today. Overall it's showing an upward bias, moderate volatility compared to usual, and normal volume sitting at 42.6M today.

H $773.26L $739.09Now $760.88

Nasdaq 100 is trading around $709.18, modestly lower today. Overall it's showing an upward bias, low volatility compared to usual, and normal volume sitting at 34.3M today.

H $723.85L $682.12Now $709.18

Dow Jones Industrial Average is trading around $524.49, little changed today. Overall it's showing an upward bias, moderate volatility compared to usual, and normal volume sitting at 2.7M today.

H $540.43L $521.26Now $524.49

Russell 2000 is trading around $287.91, modestly lower today. Overall it's showing an upward bias, moderate volatility compared to usual, and high volume sitting at 26M today.

H $302.71L $287.91Now $287.91

S&P MidCap 400 is trading around $73.79, modestly lower today. Overall it's showing a neutral bias, moderate volatility compared to usual, and normal volume sitting at 7.3M today.

H $78.06L $73.79Now $73.79

Volatility Index (VXX proxy) is trading around $18.23, modestly higher today. Overall it's showing a downward bias, moderate volatility compared to usual, and high volume sitting at 12.5M today.

H $22.21L $17.62Now $18.23

Euro / US Dollar is quoted around 1.1541, modestly lower today. Overall it's showing a neutral bias, moderate volatility compared to usual, and low volume sitting at 12.1K today.

H 1.1700L 1.1500Now 1.1500

British Pound / US Dollar is quoted around 1.3489, little changed today. Overall it's showing a neutral bias, low volatility compared to usual, and low volume sitting at 80.6K today.

H 1.3600L 1.3500Now 1.3500

US Dollar / Japanese Yen is quoted around 154.79, modestly higher today. Overall it's showing a neutral bias, moderate volatility compared to usual, and low volume sitting at 56.3K today.

H 159.73L 154.34Now 154.79

Australian Dollar / US Dollar is quoted around 0.7133, little changed today. Overall it's showing a neutral bias, moderate volatility compared to usual, and low volume sitting at 23.4K today.

H 0.7200L 0.7100Now 0.7100

US Dollar / Canadian Dollar is quoted around 1.3908, modestly higher today. Overall it's showing a neutral bias, moderate volatility compared to usual, and low volume sitting at 32.9K today.

H 1.4000L 1.3800Now 1.3900

US Dollar / Swiss Franc is quoted around 0.8179, little changed today. Overall it's showing a neutral bias, low volatility compared to usual, and low volume sitting at 22.2K today.

H 0.8200L 0.8000Now 0.8200

New Zealand Dollar / US Dollar is quoted around 0.5761, modestly lower today. Overall it's showing a neutral bias, moderate volatility compared to usual, and low volume sitting at 23.1K today.

H 0.6000L 0.5800Now 0.5800

Euro / British Pound is quoted around 0.8555, little changed today. Overall it's showing a neutral bias, low volatility compared to usual, and low volume sitting at 6.7K today.

H 0.8600L 0.8500Now 0.8600

Euro / Japanese Yen is quoted around 178.63, little changed today. Overall it's showing a neutral bias, moderate volatility compared to usual, and low volume sitting at 83.2K today.

H 185.72L 178.63Now 178.63

British Pound / Japanese Yen is quoted around 208.78, modestly higher today. Overall it's showing a neutral bias, moderate volatility compared to usual, and low volume sitting at 98.3K today.

H 216.78L 208.59Now 208.78

US Dollar / Chinese Yuan is quoted around 6.7104, little changed today. Overall it's showing a neutral bias, moderate volatility compared to usual, and low volume sitting at 18K today.

H 6.7500L 6.7100Now 6.7100

US Dollar / Mexican Peso is quoted around 17.1397, modestly higher today. Overall it's showing a neutral bias, moderate volatility compared to usual, and low volume sitting at 6.2K today.

H 17.2400L 16.9000Now 17.1400

US Dollar / Indian Rupee is quoted around 95.5400, little changed today. Overall it's showing an upward bias and moderate volatility compared to usual.

H 95.7400L 94.4800Now 95.5400

US Dollar / Singapore Dollar is quoted around 1.2716, modestly higher today. Overall it's showing a neutral bias, moderate volatility compared to usual, and low volume sitting at 12.1K today.

H 1.2800L 1.2700Now 1.2700

Euro / Swiss Franc is quoted around 0.9439, modestly lower today. Overall it's showing a neutral bias, moderate volatility compared to usual, and low volume sitting at 21.5K today.

H 0.9400L 0.9300Now 0.9400

Intercont (Cayman) Limited Ordinary shares is trading around $0.5000, sharply higher today. Overall it's showing a downward bias, elevated volatility compared to usual, and high volume sitting at 219.9M today.

H $5.21L $0.3200Now $0.5000

Linkage Global Inc. Class A Ordinary Shares is trading around $0.0965, firmly higher today. Overall it's showing a downward bias, moderate volatility compared to usual, and high volume sitting at 194.2M today.

H $0.1200L $0.0900Now $0.1000

Volato Group, Inc. is trading around $0.2200, sharply higher today. Overall it's showing a downward bias, moderate volatility compared to usual, and high volume sitting at 166.3M today.

H $0.2400L $0.1300Now $0.2200

NVIDIA Corporation is trading around $210.96, firmly lower today. Overall it's showing an upward bias, moderate volatility compared to usual, and normal volume sitting at 130.2M today.

H $228.45L $195.04Now $210.96

Nokia Oyj is trading around $9.65, sharply lower today. Overall it's showing an upward bias, moderate volatility compared to usual, and high volume sitting at 124.6M today.

H $10.76L $9.09Now $9.65

Future FinTech Group Inc. is trading around $8.04, sharply higher today. Overall it's showing an upward bias, elevated volatility compared to usual, and high volume sitting at 125.6M today.

H $8.04L $1.65Now $8.04

Advasa Holdings Inc. is trading around $0.0970, sharply lower today. Overall it's showing a downward bias, moderate volatility compared to usual, and high volume sitting at 116M today.

H $0.2300L $0.1000Now $0.1000

Direxion Daily Semiconductor Bull 3X ETF is trading around $101.13, sharply lower today. Overall it's showing an upward bias, low volatility compared to usual, and high volume sitting at 99.3M today.

H $142.16L $101.13Now $101.13

Intel Corp. is trading around $97.19, firmly lower today. Overall it's showing an upward bias, moderate volatility compared to usual, and normal volume sitting at 94.2M today.

H $106.24L $88.24Now $97.19

Cheetah Net Supply Chain Service Inc. is trading around $0.1514, sharply lower today. Overall it's showing a downward bias, elevated volatility compared to usual, and high volume sitting at 96.1M today.

H $1.93L $0.1500Now $0.1500

ProShares Bitcoin ETF is trading around $10.61, modestly higher today. Overall it's showing a neutral bias, moderate volatility compared to usual, and normal volume sitting at 85.8M today.

H $11.01L $8.55Now $10.61

Ondas Holdings Inc. is trading around $7.23, little changed today. Overall it's showing a downward bias, moderate volatility compared to usual, and normal volume sitting at 84.1M today.

H $9.77L $7.23Now $7.23

GraniteShares 2x Short NVDA Daily ETF is trading around $4.26, firmly higher today. Overall it's showing a downward bias, moderate volatility compared to usual, and normal volume sitting at 82.2M today.

H $5.30L $3.65Now $4.26

American Airlines Group Inc. is trading around $13.10, modestly higher today. Overall it's showing a downward bias, low volatility compared to usual, and high volume sitting at 79.7M today.

H $16.56L $12.94Now $13.10

PDS Biotechnology Corporation is trading around $0.3991, sharply higher today. Overall it's showing a downward bias, moderate volatility compared to usual, and high volume sitting at 78.9M today.

H $0.7800L $0.2100Now $0.4000

Space Exploration Technologies Corp. is trading around $148.15, modestly lower today. Overall it's showing a downward bias, low volatility compared to usual, and low volume sitting at 67.3M today.

H $153.47L $140.71Now $148.15

Direxion Daily Semiconductor Bear 3X ETF is trading around $51.73, sharply higher today. Overall it's showing a downward bias, low volatility compared to usual, and normal volume sitting at 62M today.

H $54.93L $40.97Now $51.73

Bank of America Corporation is trading around $59.47, firmly lower today. Overall it's showing an upward bias, moderate volatility compared to usual, and high volume sitting at 60.8M today.

H $64.81L $59.47Now $59.47

UiPath Inc. is trading around $14.66, firmly higher today. Overall it's showing an upward bias, moderate volatility compared to usual, and normal volume sitting at 61.3M today.

H $18.67L $11.62Now $14.66

Direxion Daily TSLA Bull 2X ETF is trading around $9.37, firmly lower today. Overall it's showing a downward bias, moderate volatility compared to usual, and low volume sitting at 56.8M today.

H $10.38L $7.21Now $9.37

Plug Power Inc. is trading around $2.06, modestly lower today. Overall it's showing a neutral bias, low volatility compared to usual, and normal volume sitting at 52.8M today.

H $2.29L $2.06Now $2.06

Marathon Digital Holdings, Inc. is trading around $11.50, firmly lower today. Overall it's showing a downward bias, moderate volatility compared to usual, and normal volume sitting at 52.8M today.

H $11.92L $8.96Now $11.50

ProShares UltraPro QQQ is trading around $69.27, modestly lower today. Overall it's showing an upward bias, low volatility compared to usual, and normal volume sitting at 49.5M today.

H $74.82L $63.30Now $69.27

Nu Holdings Ltd. is trading around $14.41, modestly lower today. Overall it's showing a neutral bias, moderate volatility compared to usual, and normal volume sitting at 48.6M today.

H $15.68L $13.56Now $14.41

enCore Energy Corp. is trading around $0.9258, sharply lower today. Overall it's showing a downward bias, moderate volatility compared to usual, and high volume sitting at 47.2M today.

H $1.38L $0.9300Now $0.9300

iShares Bitcoin Trust ETF is trading around $44.74, modestly higher today. Overall it's showing an upward bias, moderate volatility compared to usual, and normal volume sitting at 46.2M today.

H $46.35L $35.89Now $44.74

State Street Energy Select Sector SPDR ETF is trading around $64.53, modestly lower today. Overall it's showing an upward bias, moderate volatility compared to usual, and high volume sitting at 46M today.

H $65.31L $57.50Now $64.53

ProShares - UltraPro Short QQQ is trading around $39.83, modestly higher today. Overall it's showing a downward bias, low volatility compared to usual, and normal volume sitting at 45.2M today.

H $45.22L $37.26Now $39.83

iShares iBoxx $ High Yield Corporate Bond ETF is trading around $78.53, little changed today. Overall it's showing a neutral bias, moderate volatility compared to usual, and high volume sitting at 43.8M today.

H $79.90L $78.53Now $78.53

Bitmine Immersion Technologies, Inc. is trading around $25.76, modestly higher today. Overall it's showing an upward bias, moderate volatility compared to usual, and normal volume sitting at 43.7M today.

H $26.45L $17.89Now $25.76

State Street SPDR S&P 500 ETF is trading around $760.88, modestly lower today. Overall it's showing an upward bias, moderate volatility compared to usual, and normal volume sitting at 42.6M today.

H $773.26L $739.09Now $760.88

Direxion Daily S&P 500 Bear 1X ETF is trading around $8.62, modestly higher today. Overall it's showing a downward bias, moderate volatility compared to usual, and high volume sitting at 43.4M today.

H $8.80L $8.43Now $8.62

Transocean Ltd. is trading around $5.45, firmly lower today. Overall it's showing an upward bias, moderate volatility compared to usual, and normal volume sitting at 42.3M today.

H $6.02L $5.08Now $5.45

Oracle Corporation is trading around $144.72, firmly lower today. Overall it's showing a downward bias, moderate volatility compared to usual, and high volume sitting at 41.8M today.

H $161.63L $119.90Now $144.72

Grab Holdings Limited is trading around $3.02, modestly lower today. Overall it's showing a downward bias, moderate volatility compared to usual, and normal volume sitting at 41M today.

H $3.72L $3.02Now $3.02

Kanzhun Limited is trading around $15.45, firmly lower today. Overall it's showing a downward bias, low volatility compared to usual, and high volume sitting at 40.7M today.

H $18.84L $15.45Now $15.45

Scinai Immunotherapeutics Ltd. is trading around $2.44, sharply higher today. Overall it's showing a downward bias, elevated volatility compared to usual, and high volume sitting at 40.8M today.

H $3.22L $1.71Now $2.44

Hyperscale Data, Inc. is trading around $0.1984, firmly higher today. Overall it's showing a downward bias, moderate volatility compared to usual, and normal volume sitting at 41.3M today.

H $0.6400L $0.1900Now $0.2000

ProShares - UltraShort QQQ is trading around $14.56, modestly higher today. Overall it's showing a downward bias, low volatility compared to usual, and high volume sitting at 40.5M today.

H $15.76L $13.90Now $14.56

The Hain Celestial Group, Inc. is trading around $0.6001, firmly lower today. Overall it's showing a downward bias, low volatility compared to usual, and high volume sitting at 40.4M today.

H $0.7900L $0.4900Now $0.6000

Super Micro Computer, Inc. is trading around $36.74, firmly lower today. Overall it's showing a neutral bias, low volatility compared to usual, and normal volume sitting at 39.6M today.

H $38.93L $27.73Now $36.74

SES AI Corporation is trading around $0.6137, sharply higher today. Overall it's showing a downward bias, moderate volatility compared to usual, and high volume sitting at 39.2M today.

H $0.6100L $0.5100Now $0.6100

Apple Inc. is trading around $333.08, little changed today. Overall it's showing an upward bias, moderate volatility compared to usual, and normal volume sitting at 37.7M today.

H $336.91L $302.25Now $333.08

Opendoor Technologies Inc. is trading around $2.79, little changed today. Overall it's showing a downward bias, low volatility compared to usual, and normal volume sitting at 38.2M today.

H $4.12L $2.79Now $2.79

PG&E Corporation is trading around $13.60, modestly lower today. Overall it's showing a downward bias, elevated volatility compared to usual, and normal volume sitting at 38.2M today.

H $18.22L $13.27Now $13.60

Direxion Daily MSCI South Korea Bull 3X ETF is trading around $18.57, sharply lower today. Overall it's showing an upward bias, moderate volatility compared to usual, and high volume sitting at 38.1M today.

H $24.20L $16.28Now $18.57

State Street Financial Select Sector SPDR ETF is trading around $57.03, modestly lower today. Overall it's showing an upward bias, moderate volatility compared to usual, and high volume sitting at 38M today.

H $58.56L $56.88Now $57.03

AT&T Inc. is trading around $26.51, modestly higher today. Overall it's showing an upward bias, low volatility compared to usual, and normal volume sitting at 38.5M today.

H $26.51L $23.21Now $26.51

iShares Ethereum Trust ETF is trading around $19.17, little changed today. Overall it's showing an upward bias, moderate volatility compared to usual, and normal volume sitting at 37.2M today.

H $19.17L $14.15Now $19.17

Kenvue Inc. is trading around $17.91, modestly higher today. Overall it's showing a downward bias, moderate volatility compared to usual, and high volume sitting at 36.9M today.

H $19.55L $17.75Now $17.91

Basel Medical Group Ltd Ordinary Shares is trading around $7.14, sharply higher today. Overall it's showing a downward bias, elevated volatility compared to usual, and high volume sitting at 31.8M today.

H $7.14L $4.51Now $7.14

Veea Inc. is trading around $2.29, sharply higher today. Overall it's showing a downward bias, elevated volatility compared to usual, and high volume sitting at 21.8M today.

H $3.48L $1.73Now $2.29

Vince Holding Corp. is trading around $7.65, sharply higher today. Overall it's showing an upward bias, elevated volatility compared to usual, and high volume sitting at 3.7M today.

H $7.65L $6.02Now $7.65

GT Biopharma, Inc. is trading around $11.63, sharply higher today. Overall it's showing an upward bias, elevated volatility compared to usual, and high volume sitting at 521.4K today.

H $11.63L $5.98Now $11.63

Elmet Group Co. is trading around $21.50, sharply higher today. Overall it's showing an upward bias, elevated volatility compared to usual, and high volume sitting at 13.9M today.

H $21.50L $15.76Now $21.50

AIxCrypto Holdings, Inc. is trading around $1.19, sharply higher today. Overall it's showing an upward bias, moderate volatility compared to usual, and normal volume sitting at 3.1M today.

H $1.32L $0.6700Now $1.19

NorthStrive Acquisition Corp I. Rights is trading around $0.1824, sharply higher today. Overall it's showing an upward bias, moderate volatility compared to usual, and low volume sitting at 921 today.

H $0.1800L $0.1400Now $0.1800

DT Cloud Star Acquisition Corporation is trading around $0.1299, sharply higher today. Overall it's showing an upward bias, low volatility compared to usual, and low volume sitting at 770 today.

H $0.1400L $0.1000Now $0.1300

Micware Co., Ltd. American Depositary Shares is trading around $1.83, sharply higher today. Overall it's showing a downward bias, moderate volatility compared to usual, and high volume sitting at 844.7K today.

H $1.83L $1.40Now $1.83

GraniteShares 2x Long CRWD Daily ETF is trading around $84.37, sharply higher today. Overall it's showing an upward bias, moderate volatility compared to usual, and high volume sitting at 1M today.

H $84.37L $54.57Now $84.37

Leverage Shares 2x Long PANW Daily ETF is trading around $34.58, sharply higher today. Overall it's showing an upward bias, moderate volatility compared to usual, and high volume sitting at 203.3K today.

H $39.30L $26.80Now $34.58

Direxion Daily PANW Bull 2X ETF is trading around $56.17, sharply higher today. Overall it's showing an upward bias, moderate volatility compared to usual, and high volume sitting at 387.9K today.

H $64.01L $43.66Now $56.17

Hongli Group Inc. is trading around $1.51, sharply higher today. Overall it's showing an upward bias, moderate volatility compared to usual, and high volume sitting at 833.9K today.

H $1.51L $1.14Now $1.51

Leverage Shares 2x Long OKTA Daily ETF is trading around $46.57, sharply higher today. Overall it's showing an upward bias, moderate volatility compared to usual, and high volume sitting at 112.9K today.

H $46.57L $26.02Now $46.57

Rapid7, Inc. is trading around $12.79, sharply higher today. Overall it's showing an upward bias, moderate volatility compared to usual, and high volume sitting at 4M today.

H $13.46L $9.48Now $12.79

Heidmar Maritime Holdings Corp. is trading around $1.77, sharply higher today. Overall it's showing an upward bias, elevated volatility compared to usual, and high volume sitting at 1.2M today.

H $1.77L $1.11Now $1.77

EUDA Health Holdings Limited is trading around $16.56, sharply higher today. Overall it's showing a neutral bias, moderate volatility compared to usual, and high volume sitting at 75K today.

H $19.56L $13.10Now $16.56

authID Inc. is trading around $0.4963, sharply higher today. Overall it's showing a downward bias, moderate volatility compared to usual, and normal volume sitting at 400.2K today.

H $0.8000L $0.3800Now $0.5000

VS Media Holdings Limited Class A Ordinary Shares is trading around $1.30, sharply higher today. Overall it's showing a downward bias, moderate volatility compared to usual, and high volume sitting at 17M today.

H $1.30L $0.9500Now $1.30

EverCommerce Inc. is trading around $7.56, sharply higher today. Overall it's showing a downward bias, elevated volatility compared to usual, and high volume sitting at 414.3K today.

H $12.14L $6.76Now $7.56

Direxion Daily COIN Bull 2X ETF is trading around $7.66, sharply higher today. Overall it's showing a neutral bias, moderate volatility compared to usual, and high volume sitting at 244.1K today.

H $7.66L $4.93Now $7.66

Leverage Shares 2x Long COIN Daily ETF is trading around $6.16, sharply higher today. Overall it's showing a downward bias, moderate volatility compared to usual, and high volume sitting at 277K today.

H $6.34L $3.86Now $6.16

GraniteShares 2x Long COIN Daily ETF is trading around $6.29, sharply higher today. Overall it's showing a downward bias, moderate volatility compared to usual, and high volume sitting at 34.2M today.

H $6.48L $3.93Now $6.29

ProShares Ultra COIN is trading around $9.56, sharply higher today. Overall it's showing a downward bias, moderate volatility compared to usual, and high volume sitting at 116.9K today.

H $9.88L $5.99Now $9.56

Picard Medical, Inc. is trading around $6.26, sharply higher today. Overall it's showing a downward bias, moderate volatility compared to usual, and low volume sitting at 587K today.

H $9.80L $3.21Now $6.26

Daily Target 2X Short SMCI ETF is trading around $6.15, sharply higher today. Overall it's showing a downward bias, low volatility compared to usual, and normal volume sitting at 2M today.

H $15.24L $5.70Now $6.15

Zscaler, Inc. is trading around $191.73, sharply higher today. Overall it's showing an upward bias, elevated volatility compared to usual, and high volume sitting at 7.5M today.

H $191.73L $147.30Now $191.73

Tenable Holdings, Inc. is trading around $35.08, sharply higher today. Overall it's showing an upward bias, moderate volatility compared to usual, and high volume sitting at 11.8M today.

H $38.15L $32.44Now $35.08

Simpple Ltd. is trading around $2.15, sharply higher today. Overall it's showing a downward bias, moderate volatility compared to usual, and low volume sitting at 65.9K today.

H $3.53L $1.82Now $2.15

Leverage Shares 2x Long NET Daily ETF is trading around $22.09, sharply higher today. Overall it's showing an upward bias, moderate volatility compared to usual, and high volume sitting at 232.7K today.

H $22.09L $15.30Now $22.09

Leverage Shares 2x Long GEMI Daily ETF is trading around $8.96, sharply higher today. Overall it's showing a downward bias, moderate volatility compared to usual, and high volume sitting at 102.3K today.

H $8.96L $5.23Now $8.96

Netskope, Inc. Class A Common Stock is trading around $17.00, sharply higher today. Overall it's showing an upward bias, moderate volatility compared to usual, and high volume sitting at 13.5M today.

H $17.00L $11.94Now $17.00

Rubrik, Inc. is trading around $100.20, sharply higher today. Overall it's showing an upward bias, moderate volatility compared to usual, and high volume sitting at 5.4M today.

H $100.55L $71.58Now $100.20

SailPoint, Inc. is trading around $19.88, sharply higher today. Overall it's showing an upward bias, elevated volatility compared to usual, and high volume sitting at 9.5M today.

H $20.56L $15.34Now $19.88

Metalpha Technology Holding Limited is trading around $1.01, sharply higher today. Overall it's showing a downward bias, elevated volatility compared to usual, and high volume sitting at 3M today.

H $1.01L $0.7700Now $1.01

GraniteShares 2x Short SK Hynix Daily ETF is trading around $8.02, sharply higher today. Overall it's showing a downward bias, low volatility compared to usual, and high volume sitting at 8.6M today.

H $9.91L $6.42Now $8.02

ProShares - Ultra XRP ETF is trading around $17.37, sharply higher today. Overall it's showing an upward bias, moderate volatility compared to usual, and normal volume sitting at 199.8K today.

H $17.89L $8.81Now $17.37

Teucrium 2x Long Daily XRP ETF is trading around $35.66, sharply higher today. Overall it's showing an upward bias, moderate volatility compared to usual, and high volume sitting at 871K today.

H $36.80L $18.25Now $35.66

Qualys, Inc. is trading around $172.91, sharply higher today. Overall it's showing an upward bias, moderate volatility compared to usual, and high volume sitting at 1.1M today.

H $187.98L $134.79Now $172.91

Leverage Shares 2x Long CRCL Daily ETF is trading around $17.38, sharply higher today. Overall it's showing a neutral bias, moderate volatility compared to usual, and normal volume sitting at 3.5M today.

H $19.83L $8.18Now $17.38

GraniteShares 2x Long NOW Daily ETF is trading around $8.05, sharply higher today. Overall it's showing an upward bias, moderate volatility compared to usual, and normal volume sitting at 6.7M today.

H $8.91L $4.76Now $8.05

Beasley Broadcast Group, Inc. is trading around $18.29, sharply higher today. Overall it's showing an upward bias, moderate volatility compared to usual, and low volume sitting at 34.4K today.

H $26.04L $16.67Now $18.29

Myseum Inc. is trading around $3.06, sharply higher today. Overall it's showing an upward bias, moderate volatility compared to usual, and high volume sitting at 246.2K today.

H $3.06L $2.32Now $3.06

Q/C Technologies, Inc. is trading around $0.5601, sharply lower today. Overall it's showing a downward bias, elevated volatility compared to usual, and high volume sitting at 10M today.

H $3.22L $0.5600Now $0.5600

Cellectis S.A. is trading around $1.83, sharply lower today. Overall it's showing a downward bias, elevated volatility compared to usual, and high volume sitting at 1.2M today.

H $3.42L $1.83Now $1.83

Horizon Quantum Holdings Ltd. Class A Ordinary Shares is trading around $10.34, sharply lower today. Overall it's showing a downward bias, moderate volatility compared to usual, and high volume sitting at 1.8M today.

H $19.93L $10.34Now $10.34

TEN Holdings, Inc. Common Stock is trading around $8.92, sharply lower today. Overall it's showing an upward bias, low volatility compared to usual, and low volume sitting at 4.9M today.

H $10.51L $0.9100Now $8.92

Leverage Shares 2X Long GLW Daily ETF is trading around $11.71, sharply lower today. Overall it's showing a downward bias, moderate volatility compared to usual, and high volume sitting at 2.6M today.

H $16.55L $11.71Now $11.71

Leverage Shares 2X Long TER Daily ETF is trading around $30.08, sharply lower today. Overall it's showing an upward bias, moderate volatility compared to usual, and high volume sitting at 204.2K today.

H $51.39L $30.08Now $30.08

Thayer Ventures Acquisition Corporation II Rights is trading around $0.1040, sharply lower today. Overall it's showing a downward bias, elevated volatility compared to usual, and high volume sitting at 46.1K today.

H $0.1900L $0.1000Now $0.1000

Amplitech Group, Inc. Series B Right is trading around $0.1645, sharply lower today. Overall it's showing a downward bias, moderate volatility compared to usual, and low volume sitting at 2K today.

H $0.3300L $0.1600Now $0.1600

Digital Currency X Technology Inc. is trading around $0.4067, sharply lower today. Overall it's showing a downward bias, moderate volatility compared to usual, and high volume sitting at 468.7K today.

H $1.24L $0.4100Now $0.4100

Beneficient is trading around $0.8059, sharply lower today. Overall it's showing a downward bias, elevated volatility compared to usual, and high volume sitting at 964K today.

H $3.13L $0.8100Now $0.8100

PicoCELA Inc. is trading around $7.73, sharply lower today. Overall it's showing an upward bias, low volatility compared to usual, and low volume sitting at 264.5K today.

H $8.11L $4.87Now $7.73

Zhibao Technology Inc. Class A Ordinary Shares is trading around $0.1150, sharply lower today. Overall it's showing a downward bias, low volatility compared to usual, and low volume sitting at 3.3M today.

H $0.2600L $0.1200Now $0.1200

Swvl Holdings Corp. is trading around $5.51, sharply lower today. Overall it's showing an upward bias, elevated volatility compared to usual, and low volume sitting at 553K today.

H $7.10L $1.35Now $5.51

Antelope Enterprise Holdings Limited is trading around $6.07, sharply lower today. Overall it's showing a downward bias, elevated volatility compared to usual, and low volume sitting at 1.2M today.

H $10.39L $4.86Now $6.07

Rent the Runway, Inc. is trading around $1.93, sharply lower today. Overall it's showing a downward bias, elevated volatility compared to usual, and high volume sitting at 827.4K today.

H $3.91L $1.93Now $1.93

U Power Limited is trading around $3.98, sharply lower today. Overall it's showing a downward bias, moderate volatility compared to usual, and low volume sitting at 95.4K today.

H $20.20L $3.98Now $3.98

Leverage Shares 2x Long ARM Daily ETF is trading around $15.13, sharply lower today. Overall it's showing a downward bias, moderate volatility compared to usual, and high volume sitting at 1.1M today.

H $22.35L $15.13Now $15.13

Adagio Medical Holdings, Inc. is trading around $0.4505, sharply lower today. Overall it's showing a downward bias, low volatility compared to usual, and low volume sitting at 471.3K today.

H $0.8000L $0.3700Now $0.4500

Solarmax Technology Inc. Common Stock is trading around $1.89, sharply lower today. Overall it's showing a downward bias, moderate volatility compared to usual, and high volume sitting at 43.2K today.

H $4.56L $1.89Now $1.89

Swarmer, Inc Common Stock is trading around $32.16, sharply lower today. Overall it's showing a downward bias, moderate volatility compared to usual, and high volume sitting at 1.5M today.

H $45.20L $31.80Now $32.16

Arqit Quantum Inc. is trading around $16.29, sharply lower today. Overall it's showing a downward bias, moderate volatility compared to usual, and high volume sitting at 1.5M today.

H $23.72L $16.29Now $16.29

GraniteShares 2x Short COIN Daily ETF is trading around $25.43, sharply lower today. Overall it's showing a downward bias, moderate volatility compared to usual, and high volume sitting at 814K today.

H $53.04L $25.43Now $25.43

Neostellar Capital Corp. is trading around $7.86, sharply lower today. Overall it's showing a downward bias, moderate volatility compared to usual, and high volume sitting at 4.3M today.

H $10.20L $7.86Now $7.86

Exascale Labs Holdings Inc. is trading around $3.13, sharply lower today. Overall it's showing a downward bias, moderate volatility compared to usual, and low volume sitting at 80.3K today.

H $4.82L $3.13Now $3.13

Ribbon Acquisition Corp is trading around $8.40, sharply lower today. Overall it's showing a downward bias, elevated volatility compared to usual, and high volume sitting at 120.3K today.

H $13.69L $8.40Now $8.40

Hauchen AI Parking Management Technology Holding Co., Ltd. is trading around $1.86, sharply lower today. Overall it's showing a downward bias, elevated volatility compared to usual, and high volume sitting at 1M today.

H $5.11L $1.86Now $1.86

Leverage Shares 2x Long GEV Daily ETF is trading around $18.64, sharply lower today. Overall it's showing a downward bias, moderate volatility compared to usual, and high volume sitting at 110.4K today.

H $28.41L $18.64Now $18.64

Silicon Motion Technology Corporation is trading around $236.81, sharply lower today. Overall it's showing an upward bias, moderate volatility compared to usual, and high volume sitting at 1.4M today.

H $277.70L $235.70Now $236.81

StoneBridge Acquisition II Corporation is trading around $0.1200, little changed today. Overall it's showing a downward bias, elevated volatility compared to usual, and low volume sitting at 22 today.

H $0.1400L $0.0800Now $0.1200

Daily Target 2X Long SMCI ETF is trading around $11.31, sharply lower today. Overall it's showing a downward bias, low volatility compared to usual, and low volume sitting at 4.3M today.

H $12.92L $7.21Now $11.31

Newbridge Acquisition Limited Rights 2026-21.10.27 For Shares is trading around $0.1918, sharply lower today. Overall it's showing an upward bias and moderate volatility compared to usual.

H $0.2400L $0.1800Now $0.1900

Greenwave Technology Solutions, Inc. is trading around $3.18, sharply lower today. Overall it's showing a downward bias, moderate volatility compared to usual, and high volume sitting at 48.3K today.

H $5.05L $2.51Now $3.18

Montauk Renewables, Inc. is trading around $2.22, sharply lower today. Overall it's showing an upward bias, elevated volatility compared to usual, and high volume sitting at 751.9K today.

H $2.46L $1.70Now $2.22

FingerMotion, Inc. is trading around $0.1450, sharply lower today. Overall it's showing a downward bias, low volatility compared to usual, and low volume sitting at 8M today.

H $0.3000L $0.1400Now $0.1400

PN Smart Energy Limited is trading around $2.02, sharply lower today. Overall it's showing a downward bias, low volatility compared to usual, and low volume sitting at 210.5K today.

H $23.67L $2.02Now $2.02

GraniteShares 2x Long VRT Daily ETF is trading around $22.28, sharply lower today. Overall it's showing a downward bias, moderate volatility compared to usual, and high volume sitting at 551.4K today.

H $37.08L $22.08Now $22.28

New Fortress Energy Inc. is trading around $13.88, sharply lower today. Overall it's showing a downward bias, elevated volatility compared to usual, and high volume sitting at 762.6K today.

H $17.70L $13.64Now $13.88

Onconetix, Inc. is trading around $0.6374, sharply lower today. Overall it's showing a downward bias, elevated volatility compared to usual, and normal volume sitting at 535K today.

H $0.8900L $0.6300Now $0.6400

Proshares Ultra Sk Hynix is trading around $20.36, sharply lower today. Overall it's showing a downward bias, low volatility compared to usual, and normal volume sitting at 524K today.

H $26.45L $18.16Now $20.36

3 E Network Technology Group Ltd Class A Ordinary Shares is trading around $1.04, sharply lower today. Overall it's showing a downward bias, moderate volatility compared to usual, and normal volume sitting at 547.8K today.

H $1.63L $1.04Now $1.04

Connect Biopharma Holdings Limited is trading around $1.73, sharply lower today. Overall it's showing a downward bias, elevated volatility compared to usual, and high volume sitting at 2.7M today.

H $2.43L $1.73Now $1.73

Direxion Daily SK Hynix Bull 2X ETF is trading around $10.04, sharply lower today. Overall it's showing a downward bias, moderate volatility compared to usual, and normal volume sitting at 2.4M today.

H $12.97L $8.92Now $10.04

GraniteShares 2x Long SK Hynix Daily ETF is trading around $26.07, sharply lower today. Overall it's showing a downward bias, moderate volatility compared to usual, and low volume sitting at 2.9M today.

H $33.63L $23.16Now $26.07

T-REX 2X Long SK Hynix Daily Target ETF is trading around $26.09, sharply lower today. Overall it's showing an upward bias, low volatility compared to usual, and low volume sitting at 346K today.

H $33.70L $23.15Now $26.09

Direxion Daily ASML Bull 2X ETF is trading around $24.97, sharply lower today. Overall it's showing a downward bias, moderate volatility compared to usual, and high volume sitting at 96.2K today.

H $34.91L $24.97Now $24.97

Bitcoin is trading around $77,792, little changed today. Overall it's showing an upward bias, moderate volatility compared to usual, and $31.1B in 24h volume.

H $78,928L $77,586Now $77,915
Back-check🔗 CoinGecko

Ethereum is trading around $2,506, modestly lower today. Overall it's showing an upward bias, moderate volatility compared to usual, and $16B in 24h volume.

H $2,547L $2,501Now $2,515
Back-check🔗 CoinGecko

Solana is trading around $101.71, modestly higher today. Overall it's showing an upward bias, low volatility compared to usual, and $3.3B in 24h volume.

H $103.21L $101.09Now $102.25
Back-check🔗 CoinGecko

XRP is trading around $1.42, firmly higher today. Overall it's showing an upward bias, moderate volatility compared to usual, and $4.3B in 24h volume.

H $1.44L $1.38Now $1.42
Back-check🔗 CoinGecko

BNB is trading around $720.85, modestly lower today. Overall it's showing an upward bias, low volatility compared to usual, and $962.8M in 24h volume.

H $726.06L $720.17Now $720.17
Back-check🔗 CoinGecko

Dogecoin is trading around $0.0837, modestly lower today. Overall it's showing an upward bias, low volatility compared to usual, and $603.7M in 24h volume.

H $0.0848L $0.0837Now $0.0838
Back-check🔗 CoinGecko

Cardano is trading around $0.2069, modestly lower today. Overall it's showing an upward bias, low volatility compared to usual, and $401M in 24h volume.

H $0.2118L $0.2072Now $0.2078
Back-check🔗 CoinGecko

Avalanche is trading around $7.55, modestly higher today. Overall it's showing an upward bias, moderate volatility compared to usual, and $257.9M in 24h volume.

H $7.63L $7.40Now $7.55
Back-check🔗 CoinGecko

Chainlink is trading around $11.54, modestly higher today. Overall it's showing an upward bias, low volatility compared to usual, and $372.7M in 24h volume.

H $11.64L $11.35Now $11.59
Back-check🔗 CoinGecko

Polkadot is trading around $0.9933, modestly lower today. Overall it's showing an upward bias, low volatility compared to usual, and $133.3M in 24h volume.

H $1.02L $0.9916Now $0.9916
Back-check🔗 CoinGecko

TRON is trading around $0.3378, little changed today. Overall it's showing a neutral bias, moderate volatility compared to usual, and $452.8M in 24h volume.

H $0.3407L $0.3378Now $0.3378
Back-check🔗 CoinGecko

Litecoin is trading around $52.91, modestly lower today. Overall it's showing an upward bias, moderate volatility compared to usual, and $213.6M in 24h volume.

H $54.15L $52.85Now $52.85
Back-check🔗 CoinGecko

Bitcoin Cash is trading around $222.34, modestly lower today. Overall it's showing an upward bias, low volatility compared to usual, and $140.5M in 24h volume.

H $226.23L $222.51Now $222.51
Back-check🔗 CoinGecko

Polygon is trading around $0.1262, little changed today. Overall it's showing a downward bias and $0 in 24h volume.

Back-check🔗 CoinGecko

Uniswap is trading around $6.58, firmly higher today. Overall it's showing an upward bias, moderate volatility compared to usual, and $545.2M in 24h volume.

H $6.68L $6.32Now $6.68
Back-check🔗 CoinGecko

Cosmos is trading around $1.58, modestly lower today. Overall it's showing an upward bias, moderate volatility compared to usual, and $50.3M in 24h volume.

H $1.60L $1.54Now $1.60
Back-check🔗 CoinGecko

Shiba Inu is trading around $0.000005, little changed today. Overall it's showing an upward bias, low volatility compared to usual, and $69.5M in 24h volume.

H $0.000005L $0.000005Now $0.000005
Back-check🔗 CoinGecko

Toncoin is trading around $1.34, modestly lower today. Overall it's showing a neutral bias, low volatility compared to usual, and $23.2M in 24h volume.

H $1.36L $1.34Now $1.34
Back-check🔗 CoinGecko

Internet Computer is trading around $2.72, firmly lower today. Overall it's showing an upward bias, low volatility compared to usual, and $35.4M in 24h volume.

H $2.77L $2.73Now $2.73
Back-check🔗 CoinGecko

Ethereum Classic is trading around $7.50, modestly lower today. Overall it's showing an upward bias, low volatility compared to usual, and $44.8M in 24h volume.

H $7.66L $7.54Now $7.54
Back-check🔗 CoinGecko

Stellar is trading around $0.1957, firmly higher today. Overall it's showing an upward bias, moderate volatility compared to usual, and $377.2M in 24h volume.

H $0.1965L $0.1830Now $0.1948
Back-check🔗 CoinGecko

Monero is trading around $515.05, modestly lower today. Overall it's showing an upward bias, low volatility compared to usual, and $142.3M in 24h volume.

H $519.85L $512.09Now $515.79
Back-check🔗 CoinGecko

Filecoin is trading around $0.8985, firmly lower today. Overall it's showing an upward bias, moderate volatility compared to usual, and $264.3M in 24h volume.

H $1.01L $0.8997Now $0.8997
Back-check🔗 CoinGecko

Hedera is trading around $0.0780, modestly higher today. Overall it's showing an upward bias, moderate volatility compared to usual, and $62.4M in 24h volume.

H $0.0780L $0.0764Now $0.0780
Back-check🔗 CoinGecko

Aptos is trading around $0.5873, modestly lower today. Overall it's showing an upward bias, low volatility compared to usual, and $62.6M in 24h volume.

H $0.5977L $0.5861Now $0.5861
Back-check🔗 CoinGecko

Arbitrum is trading around $0.1334, firmly lower today. Overall it's showing an upward bias, moderate volatility compared to usual, and $152.8M in 24h volume.

H $0.1404L $0.1344Now $0.1346
Back-check🔗 CoinGecko

VeChain is trading around $0.007570, firmly lower today. Overall it's showing an upward bias, low volatility compared to usual, and $11.8M in 24h volume.

H $0.007964L $0.007610Now $0.007610
Back-check🔗 CoinGecko

NEAR Protocol is trading around $2.43, modestly higher today. Overall it's showing an upward bias, moderate volatility compared to usual, and $361.9M in 24h volume.

H $2.58L $2.40Now $2.44
Back-check🔗 CoinGecko

Optimism is trading around $0.1009, firmly higher today. Overall it's showing an upward bias, moderate volatility compared to usual, and $85.2M in 24h volume.

H $0.1037L $0.0954Now $0.1022
Back-check🔗 CoinGecko

Aave is trading around $127.52, modestly higher today. Overall it's showing an upward bias, moderate volatility compared to usual, and $224.5M in 24h volume.

H $129.48L $125.77Now $128.45
Back-check🔗 CoinGecko

The Graph is trading around $0.0181, firmly lower today. Overall it's showing an upward bias, moderate volatility compared to usual, and $10M in 24h volume.

H $0.0188L $0.0183Now $0.0183
Back-check🔗 CoinGecko

Algorand is trading around $0.0961, modestly lower today. Overall it's showing an upward bias, low volatility compared to usual, and $39.4M in 24h volume.

H $0.0968L $0.0955Now $0.0960
Back-check🔗 CoinGecko

Quant is trading around $64.66, modestly higher today. Overall it's showing an upward bias, low volatility compared to usual, and $7.1M in 24h volume.

H $64.64L $63.80Now $64.64
Back-check🔗 CoinGecko

MultiversX is trading around $4.13, modestly lower today. Overall it's showing an upward bias, moderate volatility compared to usual, and $4.9M in 24h volume.

H $4.21L $4.12Now $4.12
Back-check🔗 CoinGecko

Flow is trading around $0.0283, modestly lower today. Overall it's showing a downward bias, low volatility compared to usual, and $3.7M in 24h volume.

H $0.0288L $0.0282Now $0.0282
Back-check🔗 CoinGecko

Tezos is trading around $0.2726, modestly lower today. Overall it's showing an upward bias, low volatility compared to usual, and $10.8M in 24h volume.

H $0.2805L $0.2716Now $0.2737
Back-check🔗 CoinGecko

The Sandbox is trading around $0.0352, modestly lower today. Overall it's showing a downward bias, low volatility compared to usual, and $16.7M in 24h volume.

H $0.0359L $0.0352Now $0.0354
Back-check🔗 CoinGecko

Decentraland is trading around $0.0740, modestly lower today. Overall it's showing an upward bias, moderate volatility compared to usual, and $8.7M in 24h volume.

H $0.0759L $0.0741Now $0.0741
Back-check🔗 CoinGecko

Axie Infinity is trading around $0.9500, little changed today. Overall it's showing an upward bias, low volatility compared to usual, and $12.5M in 24h volume.

H $0.9595L $0.9449Now $0.9541
Back-check🔗 CoinGecko

Theta is trading around $0.1982, modestly lower today. Overall it's showing an upward bias, low volatility compared to usual, and $4.1M in 24h volume.

H $0.2006L $0.1961Now $0.1996
Back-check🔗 CoinGecko

Maker is trading around $1,456, modestly higher today. Overall it's showing a downward bias, low volatility compared to usual, and $228.8K in 24h volume.

H $1,480L $1,449Now $1,449
Back-check🔗 CoinGecko

Sui is trading around $0.7200, modestly higher today. Overall it's showing an upward bias, moderate volatility compared to usual, and $483.5M in 24h volume.

H $0.7350L $0.7179Now $0.7192
Back-check🔗 CoinGecko

Sei is trading around $0.0443, modestly lower today. Overall it's showing an upward bias, low volatility compared to usual, and $30M in 24h volume.

H $0.0451L $0.0444Now $0.0444
Back-check🔗 CoinGecko

Injective is trading around $6.12, little changed today. Overall it's showing an upward bias, moderate volatility compared to usual, and $95.1M in 24h volume.

H $6.37L $6.09Now $6.19
Back-check🔗 CoinGecko

THORChain is trading around $0.5186, little changed today. Overall it's showing an upward bias, low volatility compared to usual, and $24.2M in 24h volume.

H $0.5249L $0.5178Now $0.5228
Back-check🔗 CoinGecko

Immutable is trading around $0.1243, modestly higher today. Overall it's showing an upward bias, low volatility compared to usual, and $4M in 24h volume.

H $0.1245L $0.1228Now $0.1244
Back-check🔗 CoinGecko

Lido DAO is trading around $0.3646, modestly lower today. Overall it's showing an upward bias, low volatility compared to usual, and $35.6M in 24h volume.

H $0.3741L $0.3643Now $0.3680
Back-check🔗 CoinGecko

Celestia is trading around $0.3517, modestly lower today. Overall it's showing an upward bias, low volatility compared to usual, and $31.2M in 24h volume.

H $0.3632L $0.3567Now $0.3571
Back-check🔗 CoinGecko

Pepe is trading around $0.000003, modestly higher today. Overall it's showing an upward bias, low volatility compared to usual, and $192.7M in 24h volume.

H $0.000004L $0.000003Now $0.000003
Back-check🔗 CoinGecko

Bonk is trading around $0.000003, modestly lower today. Overall it's showing an upward bias, low volatility compared to usual, and $25.9M in 24h volume.

H $0.000003L $0.000003Now $0.000003
Back-check🔗 CoinGecko

Fetch.ai is trading around $0.1629, firmly lower today. Overall it's showing an upward bias, moderate volatility compared to usual, and $65.4M in 24h volume.

H $0.1709L $0.1634Now $0.1634
Back-check🔗 CoinGecko

Kaspa is trading around $0.0348, modestly higher today. Overall it's showing an upward bias, moderate volatility compared to usual, and $10.5M in 24h volume.

H $0.0349L $0.0334Now $0.0349
Back-check🔗 CoinGecko

GMX is trading around $7.47, firmly lower today. Overall it's showing an upward bias, low volatility compared to usual, and $1.9M in 24h volume.

H $7.89L $7.46Now $7.46
Back-check🔗 CoinGecko

Synthetix is trading around $0.2111, modestly lower today. Overall it's showing an upward bias, moderate volatility compared to usual, and $4.9M in 24h volume.

H $0.2153L $0.2098Now $0.2108
Back-check🔗 CoinGecko

Worldcoin is trading around $0.3806, modestly lower today. Overall it's showing an upward bias, low volatility compared to usual, and $132.6M in 24h volume.

H $0.3920L $0.3828Now $0.3828
Back-check🔗 CoinGecko

Jupiter is trading around $0.2391, modestly higher today. Overall it's showing an upward bias, low volatility compared to usual, and $61M in 24h volume.

H $0.2417L $0.2358Now $0.2378
Back-check🔗 CoinGecko

Render is trading around $1.37, modestly lower today. Overall it's showing an upward bias, low volatility compared to usual, and $36.3M in 24h volume.

H $1.40L $1.38Now $1.38
Back-check🔗 CoinGecko

Starknet is trading around $0.0285, modestly lower today. Overall it's showing an upward bias, low volatility compared to usual, and $13M in 24h volume.

H $0.0293L $0.0283Now $0.0287
Back-check🔗 CoinGecko

Ondo is trading around $0.3528, modestly higher today. Overall it's showing an upward bias, moderate volatility compared to usual, and $91.2M in 24h volume.

H $0.3580L $0.3516Now $0.3542
Back-check🔗 CoinGecko

Ethena is trading around $0.1429, modestly higher today. Overall it's showing an upward bias, low volatility compared to usual, and $313.8M in 24h volume.

H $0.1449L $0.1402Now $0.1432
Back-check🔗 CoinGecko